Promoting RumbleON, Inc. – RMBL CFD 

Actual

Trading Conditions

Long position overnight fee-0.0225%
Short position overnight fee-0.0219%
Overnight fee time21:00 (UTC)
Min traded quantity1
CurrencyUSD
Margin20%
Stock exchangeUnited States of America
Commission on trade0%

*Information provided by Capital.com

Key Stats

Prev. Close*21.29
Open*21.47
Day’s Range*21.21 – 21.21
1-Year Change*-3.89%
Average Volume (10 days)0.08211
Average Volume (3 months)3.25009
52 wk Range12.8-48.45
Market Cap342.306
P/E RatioN/A
Shares Outstanding16003100
Revenue1671.85
EPS-0.43097
Dividend (Yield %)N/A
Beta2.46436
Next Earnings DateNov 14, 2022
DateCloseChangeChange (%)OpenHighLow
Sep 8, 202222.511.597.60%20.9222.9320.92
Sep 7, 202221.290.623.00%20.6721.5820.46
Sep 6, 202220.650.683.41%19.9720.7919.97
Sep 2, 202220.61-0.06-0.29%20.6721.0120.07
Sep 1, 202220.45-1.03-4.80%21.4821.4820.09
Aug 31, 202221.82-1.04-4.55%22.8622.9721.47
Aug 30, 202222.87-0.66-2.80%23.5323.5322.40
Aug 29, 202223.58-0.01-0.04%23.5924.0023.47
Aug 26, 202223.82-0.90-3.64%24.7225.0423.58
Aug 25, 202224.880.301.22%24.5824.9824.33
Aug 24, 202224.520.672.81%23.8525.0123.75
Aug 23, 202223.760.572.46%23.1924.5423.19
Aug 22, 202223.64-0.53-2.19%24.1724.6722.94
Aug 19, 202225.07-0.90-3.47%25.9726.3525.02
Aug 18, 202226.921.626.40%25.3027.0025.30
Aug 17, 202226.130.361.40%25.7727.3725.77
Aug 16, 202226.950.973.73%25.9827.8624.82
Aug 15, 202226.220.381.47%25.8426.3625.38
Aug 12, 202226.470.200.76%26.2727.1225.76
Aug 11, 202226.151.154.60%25.0026.3224.65

The next stock for the market is RUMBLE!

201620172018201920202021
Total revenue07.3059156.398840.629416.427938.44
Revenue07.3059156.398840.629416.427938.44
Total Operating Expense0.2133915.2833179.799879.921434.799944.626
Selling/General/Admin. Expenses, Total0.21077.58735.053486.624353.6594164.077
Depreciation / Amortization0.00190.668470.984011.786432.142946.103
Unusual Expense (Income)0.000791.499255.93498-5.817
Operating Income-0.21339-7.97736-23.4011-39.292-18.3715-6.186
Interest Income (Expense), Net Non-Operating-0.0117-0.59597-1.78069-5.8851-6.62752-25.204
Net Income Before Taxes-0.22509-8.57332-25.1818-45.1771-24.999-31.39
Net Income After Taxes-0.22458-8.57332-25.1818-45.1771-24.999-9.725
Net Income Before Extra. Items-0.22458-8.57332-25.1818-45.1771-24.999-9.725
Net Income-0.22458-8.57332-25.1818-45.1771-24.999-9.725
Income Available to Common Excl. Extra. Items-0.22458-8.57332-25.1818-45.1771-24.999-9.725
Income Available to Common Incl. Extra. Items-0.22458-8.57332-25.1818-45.1771-24.999-9.725
Diluted Net Income-0.22458-8.57332-25.1818-45.1771-24.999-9.725
Diluted Weighted Average Shares0.279070.495880.741661.114712.184446.92032
Diluted EPS Excluding Extraordinary Items-0.80474-17.2891-33.9534-40.5279-11.4441-1.40528
Dividends per Share – Common Stock Primary Issue0
Diluted Normalized EPS-0.8029-17.2891-33.9534-35.6452-8.02918-1.35935
Cost of Revenue, Total7.02779143.762790.011373.061780.263
Gross Profit0.2781112.636350.61843.3658158.177
Actual
Constanta – DIS-Confort Urban! Un oras imposibil de locuit

Constanta – un oras imposibil de locuit! Oras fara apa curenta, cu pene de curent frecvente si cu toate intersectiile in reparatii si un haos general! Multumim RAJA! Multumim Polaris! Multumim tuturor de la DIS-Confort URBAN! Totul in Constanta depaseste orice imaginatie: fara apa curenta 2 zile consecutiv fara curatenie …

Actual
The 41 Tenets Of Tateism

These Are The 41 Tenants On Tateism For A Man To Live By 1) I Believe That Men have The Devine Imperative to become as capable powerful and competitive possible in this life. 2)I reserve my right to my own beliefs and practices them as I see fit and I allow …

Actual
Primarul Constantei: „ȘCOALA, GARA OBLIGATORIE CĂTRE SUCCES!”

Cu bucurie și emoție, am luat astăzi parte la deschiderea noului an școlar. Acest eveniment este întotdeauna unul de referință pentru mine și îl privesc cu maximă seriozitate și încredere. Astăzi, la Școala Gimnazială nr. 17 „Ion Minulescu”, am avut ocazia să vorbesc elevilor, părinților, profesorilor și tuturor acelora implicați …