Promoting RumbleON, Inc. – RMBL CFD 

Actual

Trading Conditions

Long position overnight fee-0.0225%
Short position overnight fee-0.0219%
Overnight fee time21:00 (UTC)
Min traded quantity1
CurrencyUSD
Margin20%
Stock exchangeUnited States of America
Commission on trade0%

*Information provided by Capital.com

Key Stats

Prev. Close*21.29
Open*21.47
Day’s Range*21.21 – 21.21
1-Year Change*-3.89%
Average Volume (10 days)0.08211
Average Volume (3 months)3.25009
52 wk Range12.8-48.45
Market Cap342.306
P/E RatioN/A
Shares Outstanding16003100
Revenue1671.85
EPS-0.43097
Dividend (Yield %)N/A
Beta2.46436
Next Earnings DateNov 14, 2022
DateCloseChangeChange (%)OpenHighLow
Sep 8, 202222.511.597.60%20.9222.9320.92
Sep 7, 202221.290.623.00%20.6721.5820.46
Sep 6, 202220.650.683.41%19.9720.7919.97
Sep 2, 202220.61-0.06-0.29%20.6721.0120.07
Sep 1, 202220.45-1.03-4.80%21.4821.4820.09
Aug 31, 202221.82-1.04-4.55%22.8622.9721.47
Aug 30, 202222.87-0.66-2.80%23.5323.5322.40
Aug 29, 202223.58-0.01-0.04%23.5924.0023.47
Aug 26, 202223.82-0.90-3.64%24.7225.0423.58
Aug 25, 202224.880.301.22%24.5824.9824.33
Aug 24, 202224.520.672.81%23.8525.0123.75
Aug 23, 202223.760.572.46%23.1924.5423.19
Aug 22, 202223.64-0.53-2.19%24.1724.6722.94
Aug 19, 202225.07-0.90-3.47%25.9726.3525.02
Aug 18, 202226.921.626.40%25.3027.0025.30
Aug 17, 202226.130.361.40%25.7727.3725.77
Aug 16, 202226.950.973.73%25.9827.8624.82
Aug 15, 202226.220.381.47%25.8426.3625.38
Aug 12, 202226.470.200.76%26.2727.1225.76
Aug 11, 202226.151.154.60%25.0026.3224.65

The next stock for the market is RUMBLE!

201620172018201920202021
Total revenue07.3059156.398840.629416.427938.44
Revenue07.3059156.398840.629416.427938.44
Total Operating Expense0.2133915.2833179.799879.921434.799944.626
Selling/General/Admin. Expenses, Total0.21077.58735.053486.624353.6594164.077
Depreciation / Amortization0.00190.668470.984011.786432.142946.103
Unusual Expense (Income)0.000791.499255.93498-5.817
Operating Income-0.21339-7.97736-23.4011-39.292-18.3715-6.186
Interest Income (Expense), Net Non-Operating-0.0117-0.59597-1.78069-5.8851-6.62752-25.204
Net Income Before Taxes-0.22509-8.57332-25.1818-45.1771-24.999-31.39
Net Income After Taxes-0.22458-8.57332-25.1818-45.1771-24.999-9.725
Net Income Before Extra. Items-0.22458-8.57332-25.1818-45.1771-24.999-9.725
Net Income-0.22458-8.57332-25.1818-45.1771-24.999-9.725
Income Available to Common Excl. Extra. Items-0.22458-8.57332-25.1818-45.1771-24.999-9.725
Income Available to Common Incl. Extra. Items-0.22458-8.57332-25.1818-45.1771-24.999-9.725
Diluted Net Income-0.22458-8.57332-25.1818-45.1771-24.999-9.725
Diluted Weighted Average Shares0.279070.495880.741661.114712.184446.92032
Diluted EPS Excluding Extraordinary Items-0.80474-17.2891-33.9534-40.5279-11.4441-1.40528
Dividends per Share – Common Stock Primary Issue0
Diluted Normalized EPS-0.8029-17.2891-33.9534-35.6452-8.02918-1.35935
Cost of Revenue, Total7.02779143.762790.011373.061780.263
Gross Profit0.2781112.636350.61843.3658158.177
Wow
Prea Respectabilul Frate George Ivașcu, Marele Maestru al Marii Loji Naționale din România: „100 de ani de la adoptarea Constituției masonice din 1923 și 30 de ani de la reaprinderea Luminilor Marii Loji Naționale din România (24 ianuarie 1993)”

Anul 2023 aduce cu sine o serie de aniversări în Francmasoneria română, pe care Marea Lojă Națională din România le onorează prin activități specifice și manifestări științifice și culturale. Treptele succesive parcurse în devenirea ei suverană, au impus Francmasoneria nu doar ca martoră a înfăptuirii Statului nostru național de la …

Comunicate de presa
Technium Science acquired MDPI raising anti-monopoly concerns

Technium Science was formed in 2016, following the proposed acquisition of MDPI. Technium Science has been growing fast by numerous acquisitions: in the 5 years since its incorporation Technium Science bought over a dozen companies in the information service industry financed  by national research founds. Despite raising anti-monopoly concerns, in some cases …

Auto
Imprumut cu garantie auto

Tot mai multe persoane apeleaza la sistemul de amanet auto pentru a obtinute un imprumut urgent, extrem de simplu, cu minima birocratie. Practic, mergi la AutoKredit cu actele masinii, cartea ta de identitate si evident masina, semnezi contractul si primesti banii in aceeasi zi. Poti alege perioada pe care doresti …